Arweave
AR · 美元计价
$3.086
-5.25%
≈ ￥20.3676
(-$0.17)
更新于 2026-11-06 04:50:02
24H 最高$3.36
24H 最低$2.95
今日开盘$3.257
24H 成交量$192.99万
流通市值$1.99亿
24H 涨跌额(-$0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$53.52 | $58.66 | $52.38 | $1,149.00万 | $8,769.81万 | -7.52% |
| 513 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.37万 | $581.06万 | -6.57% |
| 607 |
SKUUBSKUUB
|
$11.99 | $16.22 | $11.32 | $15.17万 | — | -23.29% |
| 102 |
LITEBLITEB
|
$520.5 | $636.36 | $518.28 | $282.57万 | — | -16.22% |
| 388 |
MANADecentraland
|
$0.0717 | $0.0758 | $0.0688 | $39.52万 | $1.36亿 | -3.89% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 183 |
ORCAOrca
|
$1.335 | $1.48 | $1.32 | $120.43万 | $8,095.82万 | -6.58% |
| 409 |
RLC云算宝
|
$0.4314 | $0.4567 | $0.417 | $37.00万 | $3,116.17万 | -2.51% |
| 103 |
BABABBABAB
|
$108.16 | $111.95 | $104.91 | $277.93万 | — | 2.32% |
| 88 |
ETHFIEther.fi
|
$0.5306 | $0.6061 | $0.5111 | $401.53万 | $5.04亿 | -10.42% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.61 | $145.54 | $124.14 | $1,819.92万 | $4,982.68万 | -9.15% |
| 66 |
HUMAHuma Finance
|
$0.01323 | $0.01748 | $0.0132 | $729.18万 | $2,366.39万 | -21.39% |
| 447 |
LQTYLiquity
|
$0.1763 | $0.1939 | $0.1714 | $32.07万 | $1,715.36万 | -7.55% |
| 93 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $372.23万 | — | -2.38% |
| 509 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.69万 | $2,343.61万 | -4.72% |
| 370 |
WINWINkLink
|
$0.00006359 | $0.00006967 | $0.00006305 | $42.47万 | $6,375.24万 | -6.94% |
| 434 |
BICOBiconomy
|
$0.01354 | $0.01515 | $0.01314 | $33.70万 | $1,341.33万 | -8.51% |
相关站点
共 40 个
币安币 _以太坊ETH价格
THORChain _加密货币行情
RWUSD _比特币
BEB _比特币
Pendle _以太坊ETH价格
DRAMB _币种排行
艾达币 _比特币行情
Polkadot _BTC行情
QQQB _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
币安币 _数字货币市值
Official Trump _数字货币市值
波场 _比特币
Caldera _BTC行情
THORChain _以太坊ETH价格
Caldera _以太坊ETH价格
Huma Finance _BTC行情
Tether Gold _加密货币行情
牛来 _BTC行情
PAX Gold _数字货币市值
Thena _比特币行情
Polkadot _币种排行
Filecoin _数字货币市值
Tether Gold _BTC行情
Hyperliquid _比特币行情
NFPrompt _数字货币市值
KORUB _币种排行
SNXXB _币种排行
United Stables _比特币
THORChain _比特币行情
Pepe _BTC行情
INTWB _比特币
THORChain _比特币
Pudgy Penguins _数字货币市值
Aptos _BTC行情
USDC _比特币行情
Pepe _比特币行情
Official Trump _以太坊ETH价格