APRO
AT · 美元计价
$0.0969
-19.25%
≈ ￥0.63954
(-$0.02)
更新于 2026-11-06 04:50:02
24H 最高$0.1215
24H 最低$0.0962
今日开盘$0.12
24H 成交量$212.24万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$53.52 | $58.66 | $52.38 | $1,149.00万 | $8,769.81万 | -7.52% |
| 513 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.37万 | $581.06万 | -6.57% |
| 607 |
SKUUBSKUUB
|
$11.99 | $16.22 | $11.32 | $15.17万 | — | -23.29% |
| 102 |
LITEBLITEB
|
$520.5 | $636.36 | $518.28 | $282.57万 | — | -16.22% |
| 388 |
MANADecentraland
|
$0.0717 | $0.0758 | $0.0688 | $39.52万 | $1.36亿 | -3.89% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 183 |
ORCAOrca
|
$1.335 | $1.48 | $1.32 | $120.43万 | $8,095.82万 | -6.58% |
| 409 |
RLC云算宝
|
$0.4314 | $0.4567 | $0.417 | $37.00万 | $3,116.17万 | -2.51% |
| 103 |
BABABBABAB
|
$108.16 | $111.95 | $104.91 | $277.93万 | — | 2.32% |
| 88 |
ETHFIEther.fi
|
$0.5306 | $0.6061 | $0.5111 | $401.53万 | $5.04亿 | -10.42% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.61 | $145.54 | $124.14 | $1,819.92万 | $4,982.68万 | -9.15% |
| 66 |
HUMAHuma Finance
|
$0.01323 | $0.01748 | $0.0132 | $729.18万 | $2,366.39万 | -21.39% |
| 447 |
LQTYLiquity
|
$0.1763 | $0.1939 | $0.1714 | $32.07万 | $1,715.36万 | -7.55% |
| 93 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $372.23万 | — | -2.38% |
| 509 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.69万 | $2,343.61万 | -4.72% |
| 370 |
WINWINkLink
|
$0.00006359 | $0.00006967 | $0.00006305 | $42.47万 | $6,375.24万 | -6.94% |
| 434 |
BICOBiconomy
|
$0.01354 | $0.01515 | $0.01314 | $33.70万 | $1,341.33万 | -8.51% |
相关站点
共 40 个
Initia _数字货币市值
Sui _加密货币行情
Filecoin _以太坊ETH价格
比特币 _加密货币行情
狗币 _比特币
恒星币 _币种排行
Bittensor _比特币行情
币安币 _BTC行情
Quant _以太坊ETH价格
First Digital _比特币行情
恒星币 _BTC行情
1000CAT _加密货币行情
Thena _币种排行
Aave _币种排行
狗币 _加密货币行情
StraitsX XUSD _币种排行
Sui _数字货币市值
Zama _加密货币行情
Aptos _比特币行情
INTWB _币种排行
Injective _以太坊ETH价格
Quant _BTC行情
Polkadot _比特币行情
QQQB _BTC行情
Tezos _BTC行情
Aptos _以太坊ETH价格
Aave _币种排行
以太坊 _币种排行
Chainlink _BTC行情
Aerodrome _BTC行情
DRAMB _BTC行情
Solana _比特币
SNXXB _以太坊ETH价格
Celestia _加密货币行情
PAX Gold _币种排行
Gram _BTC行情
Sei _加密货币行情
TQQQB _数字货币市值
World Liberty _BTC行情
LayerZero _币种排行