Nervos Network
CKB · 美元计价
$0.001096
-5.52%
≈ ￥0.0072336
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.00116
24H 成交量$29.12万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$53.29 | $58.66 | $52.38 | $1,143.80万 | $8,769.81万 | -8.03% |
| 512 |
WCTWalletConnect Token
|
$0.03129 | $0.0342 | $0.03023 | $24.42万 | $581.06万 | -6.71% |
| 606 |
SKUUBSKUUB
|
$12.08 | $16.22 | $11.32 | $15.22万 | — | -22.71% |
| 102 |
LITEBLITEB
|
$515.9 | $636.36 | $515.90 | $279.58万 | — | -17.34% |
| 386 |
MANADecentraland
|
$0.0716 | $0.0758 | $0.0688 | $39.63万 | $1.36亿 | -4.02% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 180 |
ORCAOrca
|
$1.331 | $1.48 | $1.32 | $124.66万 | $8,095.82万 | -6.73% |
| 411 |
RLC云算宝
|
$0.4317 | $0.4567 | $0.417 | $36.89万 | $3,116.17万 | -2.84% |
| 103 |
BABABBABAB
|
$108.36 | $111.95 | $104.91 | $279.31万 | — | 2.71% |
| 87 |
ETHFIEther.fi
|
$0.5329 | $0.6061 | $0.5111 | $402.45万 | $5.04亿 | -9.97% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$130.49 | $145.54 | $124.14 | $1,817.47万 | $4,982.68万 | -8.58% |
| 66 |
HUMAHuma Finance
|
$0.01332 | $0.01748 | $0.0132 | $730.13万 | $2,366.39万 | -20.57% |
| 446 |
LQTYLiquity
|
$0.1763 | $0.1939 | $0.1714 | $32.17万 | $1,715.36万 | -7.50% |
| 93 |
1000CAT1000CAT
|
$0.0017 | $0.001854 | $0.001633 | $372.58万 | — | -3.02% |
| 509 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.66万 | $2,343.61万 | -4.86% |
| 369 |
WINWINkLink
|
$0.00006348 | $0.00006967 | $0.00006305 | $42.46万 | $6,375.24万 | -6.91% |
| 434 |
BICOBiconomy
|
$0.01355 | $0.01515 | $0.01314 | $33.80万 | $1,341.33万 | -8.32% |
相关站点
共 40 个
Quant _加密货币行情
Pump.fun _以太坊ETH价格
United Stables _比特币
Hedera _加密货币行情
KORUB _比特币行情
Bubblemaps _BTC行情
USD1 _比特币行情
Worldcoin _加密货币行情
Internet _BTC行情
BEAMX _加密货币行情
大零币 _比特币行情
Pendle _以太坊ETH价格
Hyperliquid _币种排行
EUR _币种排行
SOXSB _币种排行
Aave _币种排行
Ondo _比特币
莱特币 _比特币行情
Bubblemaps _币种排行
Pendle _加密货币行情
1000CAT _比特币行情
Avalanche _以太坊ETH价格
Aave _数字货币市值
Plasma _比特币行情
Filecoin _数字货币市值
USD1 _数字货币市值
Solana _比特币
狗币 _加密货币行情
大零币 _比特币行情
Ether.fi _以太坊ETH价格
Ether.fi _币种排行
Official Trump _币种排行
KORUB _BTC行情
Pendle _数字货币市值
Pepe _比特币
SNXXB _BTC行情
Near Protocol _加密货币行情
Sui _加密货币行情
比特币 _币种排行
1000CAT _数字货币市值