Circle Internet Group (bStocks
CRCLB · 美元计价
$63.88
-4.33%
≈ ￥421.608
(-$2.89)
更新于 2026-11-12 23:20:02
24H 最高$68.92
24H 最低$62.92
今日开盘$66.77
24H 成交量$1,180.94万
流通市值$1.68亿
24H 涨跌额(-$2.89)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $64.05 | $59.30 | $1,934.55万 | $8,769.81万 | -2.83% |
| 506 |
WCTWalletConnect Token
|
$0.02808 | $0.03025 | $0.02777 | $19.87万 | $559.34万 | -5.52% |
| 606 |
SKUUBSKUUB
|
$13.96 | $15.69 | $13.22 | $12.83万 | — | -5.42% |
| 127 |
LITEBLITEB
|
$621.16 | $678.93 | $585.66 | $154.04万 | — | -4.23% |
| 371 |
MANADecentraland
|
$0.0683 | $0.0718 | $0.0678 | $36.51万 | $1.39亿 | -3.40% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
ORCAOrca
|
$1.214 | $1.29 | $1.21 | $44.82万 | $7,700.19万 | -3.42% |
| 456 |
RLC云算宝
|
$0.3869 | $0.4099 | $0.3865 | $26.29万 | $2,950.14万 | -3.90% |
| 156 |
BABABBABAB
|
$94.54 | $101.88 | $93.49 | $113.50万 | — | -7.06% |
| 82 |
ETHFIEther.fi
|
$0.614 | $0.6561 | $0.6033 | $337.85万 | $6.22亿 | -2.29% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$114.21 | $124.17 | $112.57 | $1,513.01万 | $4,982.68万 | -5.64% |
| 77 |
HUMAHuma Finance
|
$0.00815 | $0.00879 | $0.0074 | $406.29万 | $1,464.95万 | -5.01% |
| 602 |
LQTYLiquity
|
$0.159 | $0.1696 | $0.1569 | $13.36万 | $1,668.86万 | -4.90% |
| 421 |
1000CAT1000CAT
|
$0.001577 | $0.001654 | $0.001562 | $30.02万 | — | -2.65% |
| 662 |
MTLMetal
|
$0.2341 | $0.2417 | $0.2322 | $7.34万 | $2,266.05万 | -1.80% |
| 330 |
WINWINkLink
|
$0.00006322 | $0.0000681 | $0.00006223 | $43.18万 | $6,288.70万 | 1.15% |
| 494 |
BICOBiconomy
|
$0.01291 | $0.01376 | $0.01277 | $21.23万 | $1,363.96万 | -4.65% |