币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5092

5.51% ≈ ￥3.3607 ($0.03)

更新于 2026-11-07 03:10:06

24H 最高$0.51

24H 最低$0.472

今日开盘$0.4826

24H 成交量$216.97万

流通市值$5.03亿

24H 涨跌额($0.03)

历史最高$0.8999

最高日期2026-06-01

历史最低$0.037

最低日期2026-03-01

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$57.22	$57.31	$50.42	$1,100.01万	$8,769.81万	5.98%
454	WCTWalletConnect Token	$0.0321	$0.03248	$0.03043	$24.86万	$597.52万	3.68%
466	SKUUBSKUUB	$12.15	$13.32	$10.97	$23.57万	—	-0.49%
128	LITEBLITEB	$526.97	$565.00	$498.69	$165.43万	—	-0.77%
416	MANADecentraland	$0.0721	$0.0734	$0.0691	$30.36万	$1.40亿	1.69%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	ORCAOrca	$1.376	$1.43	$1.30	$64.28万	$8,348.74万	3.69%
223	RLC云算宝	$0.4401	$0.4579	$0.4202	$75.46万	$3,197.41万	2.66%
161	BABABBABAB	$109.35	$109.52	$106.27	$124.85万	—	2.61%
94	ETHFIEther.fi	$0.5841	$0.5925	$0.5245	$307.90万	$5.65亿	10.75%
261	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
30	MSTRBStrategy (bStocks Tokenized St	$127.93	$132.13	$125.80	$1,890.34万	$4,982.68万	-0.09%
75	HUMAHuma Finance	$0.01312	$0.01395	$0.01287	$404.28万	$2,264.05万	-3.25%
406	LQTYLiquity	$0.1787	$0.1836	$0.1694	$32.45万	$1,785.96万	2.41%
158	1000CAT1000CAT	$0.001694	$0.001791	$0.001672	$129.07万	—	-5.42%
650	MTLMetal	$0.2539	$0.2585	$0.245	$9.49万	$2,401.66万	0.91%
531	WINWINkLink	$0.00006473	$0.00006633	$0.00006312	$17.92万	$6,460.28万	0.20%
379	BICOBiconomy	$0.01454	$0.01482	$0.01321	$35.55万	$1,442.19万	7.62%